Keysight Technologies - Prix De L'Action


Prix Chg Journée An Date
Advantest 10,575.00 150.00 1.44% 56.07% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Netscout Systems 24.94 0.12 0.48% 32.31% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 94.18 2.26 2.46% -37.92% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
US500 6234 29.41 0.47% 11.97% 2025-07-03