Keysight Technologies - Prix De L'Action

Prix De L'Action
150.22
Variation Quotidienne
-0.68 -0.45%
Mensuellement
-6.11%
Annuel
3.95%
Q2 Prévisions
145.94
Prix Chg Journée An Date
Advantest 5,117.00 11.00 0.22% 74.34% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
ESCO Technologies 105.00 -6.45 -5.79% 7.68% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Harmonic 11.39 0.04 0.35% -28.36% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Infinera 5.06 0 0% 3.06% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Netscout Systems 20.32 -0.18 -0.88% -30.24% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Teradyne 122.92 0.39 0.32% 34.81% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10